| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:16 AM | 170.810 | 0 |
| 2024-10-15 | 9:34:28 PM | 170.730 | 0 |
| 2024-10-15 | 8:34:16 PM | 170.690 | 0 |
| 2024-10-15 | 7:35:17 PM | 170.750 | 0 |
| 2024-10-15 | 6:34:40 PM | 170.630 | 0 |
| 2024-10-15 | 5:35:03 PM | 170.470 | 0 |
| 2024-10-15 | 4:34:41 PM | 170.500 | 0 |
| 2024-10-15 | 3:34:47 PM | 170.340 | 0 |
| 2024-10-15 | 2:34:40 PM | 170.410 | 0 |
| 2024-10-15 | 1:34:21 PM | 170.520 | 0 |
| 2024-10-15 | 12:34:18 PM | 170.400 | 0 |
| 2024-10-15 | 11:34:29 AM | 170.430 | 0 |
| 2024-10-15 | 10:34:32 AM | 170.480 | 0 |