| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:50 PM | 3.850 | 0 |
| 2024-10-16 | 2:04:59 PM | 3.850 | 0 |
| 2024-10-16 | 1:35:06 PM | 3.840 | 0 |
| 2024-10-16 | 1:08:40 PM | 3.820 | 0 |
| 2024-10-16 | 12:35:20 PM | 3.820 | 0 |
| 2024-10-16 | 12:04:47 PM | 3.850 | 0 |
| 2024-10-16 | 11:35:14 AM | 3.910 | 0 |
| 2024-10-16 | 11:04:43 AM | 3.870 | 0 |
| 2024-10-16 | 10:34:52 AM | 3.840 | 0 |
| 2024-10-16 | 10:04:32 AM | 3.900 | 0 |
| 2024-10-16 | 9:35:12 AM | 3.940 | 0 |
| 2024-10-16 | 9:04:46 AM | 3.830 | 0 |
| 2024-10-15 | 9:35:01 PM | 3.700 | 0 |