| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:44:50 PM | 0.420 | 0 |
| 7/5/2024 | 8:44:53 PM | 0.430 | 0 |
| 7/5/2024 | 7:44:58 PM | 0.410 | 0 |
| 7/5/2024 | 6:44:50 PM | 0.410 | 0 |
| 7/5/2024 | 5:46:29 PM | 0.410 | 0 |
| 7/5/2024 | 4:47:15 PM | 0.400 | 0 |
| 7/5/2024 | 3:58:01 PM | 0.400 | 0 |
| 7/5/2024 | 2:47:21 PM | 0.440 | 0 |
| 7/5/2024 | 1:46:49 PM | 0.450 | 0 |
| 7/5/2024 | 11:42:40 AM | 0.440 | 0 |
| 7/5/2024 | 8:39:58 AM | 0.470 | 0 |
| 7/4/2024 | 9:41:24 PM | 0.460 | 0 |
| 7/4/2024 | 8:41:50 PM | 0.460 | 0 |