| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:19 PM | 2.7700 | 0 |
| 2024-09-27 | 7:37:11 PM | 2.8300 | 0 |
| 2024-09-27 | 5:37:38 PM | 2.8600 | 0 |
| 2024-09-27 | 3:37:27 PM | 3.0200 | 0 |
| 2024-09-27 | 1:35:47 PM | 3.0400 | 0 |
| 2024-09-27 | 11:35:05 AM | 3.0200 | 0 |
| 2024-09-27 | 9:35:17 AM | 3.0200 | 0 |
| 2024-09-27 | 8:01:40 AM | 3.0200 | 0 |
| 2024-09-26 | 9:36:01 PM | 3.0600 | 0 |
| 2024-09-26 | 7:35:57 PM | 3.1000 | 0 |
| 2024-09-26 | 5:36:42 PM | 3.1000 | 0 |
| 2024-09-26 | 3:37:17 PM | 3.0200 | 0 |
| 2024-09-26 | 1:36:06 PM | 3.1000 | 0 |