| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:08 PM | 1.0700 | 0 |
| 2024-08-30 | 3:35:27 PM | 1.0800 | 0 |
| 2024-08-30 | 1:35:20 PM | 1.0800 | 0 |
| 2024-08-30 | 11:35:26 AM | 1.0800 | 0 |
| 2024-08-30 | 9:35:08 AM | 1.0800 | 0 |
| 2024-08-30 | 8:01:52 AM | 1.0800 | 0 |
| 2024-08-29 | 9:36:01 PM | 1.0700 | 0 |
| 2024-08-29 | 7:36:18 PM | 1.0500 | 0 |
| 2024-08-29 | 5:37:27 PM | 1.0300 | 0 |
| 2024-08-29 | 3:36:14 PM | 1.0300 | 0 |
| 2024-08-29 | 1:36:39 PM | 1.0700 | 0 |