| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:31:32 AM | 3.24 | 0 |
| 2024-07-16 | 8:05:01 AM | 3.23 | 0 |
| 2024-07-15 | 9:35:25 PM | 3.20 | 0 |
| 2024-07-15 | 8:35:28 PM | 3.18 | 0 |
| 2024-07-15 | 7:35:31 PM | 3.20 | 0 |
| 2024-07-15 | 6:35:37 PM | 3.16 | 0 |
| 2024-07-15 | 5:35:46 PM | 3.11 | 0 |
| 2024-07-15 | 4:35:39 PM | 3.18 | 0 |
| 2024-07-15 | 3:36:02 PM | 3.17 | 0 |
| 2024-07-15 | 2:35:41 PM | 3.20 | 0 |
| 2024-07-15 | 1:35:39 PM | 3.26 | 0 |
| 2024-07-15 | 11:31:25 AM | 3.18 | 0 |
| 2024-07-15 | 8:04:47 AM | 3.24 | 0 |