| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:20:44 | 3.18 | 0 |
| 04/09/2024 | 19:57:19 | 3.17 | 0 |
| 04/09/2024 | 18:31:13 | 3.17 | 0 |
| 04/09/2024 | 15:01:29 | 3.20 | 0 |
| 03/09/2024 | 20:43:00 | 3.03 | 0 |
| 03/09/2024 | 19:15:04 | 3.03 | 0 |
| 03/09/2024 | 17:39:47 | 3.02 | 0 |
| 03/09/2024 | 13:52:30 | 2.96 | 0 |
| 03/09/2024 | 09:47:56 | 2.94 | 0 |
| 02/09/2024 | 20:42:50 | 2.94 | 0 |
| 02/09/2024 | 19:14:23 | 2.96 | 0 |
| 02/09/2024 | 17:09:12 | 2.98 | 0 |
| 02/09/2024 | 13:39:05 | 3.06 | 0 |