| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:38:39 AM | 0.850 | 0 |
| 2024-07-31 | 8:22:29 PM | 0.820 | 0 |
| 2024-07-31 | 7:00:02 PM | 0.830 | 0 |
| 2024-07-31 | 4:31:43 PM | 0.860 | 0 |
| 2024-07-31 | 4:06:34 PM | 0.870 | 0 |
| 2024-07-31 | 12:30:15 PM | 0.850 | 0 |
| 2024-07-31 | 9:50:48 AM | 0.870 | 0 |
| 2024-07-30 | 9:12:20 PM | 0.830 | 0 |
| 2024-07-30 | 7:47:06 PM | 0.840 | 0 |
| 2024-07-30 | 6:29:52 PM | 0.840 | 0 |
| 2024-07-30 | 6:29:45 PM | 0.840 | 0 |
| 2024-07-30 | 4:03:54 PM | 0.870 | 0 |
| 2024-07-30 | 3:29:35 PM | 0.860 | 0 |