| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:45:17 | 0.1300 | 0 |
| 30/08/2024 | 17:45:11 | 0.1300 | 0 |
| 30/08/2024 | 15:45:52 | 0.1300 | 0 |
| 30/08/2024 | 13:45:15 | 0.1300 | 0 |
| 30/08/2024 | 11:46:51 | 0.1300 | 0 |
| 30/08/2024 | 09:47:02 | 0.1300 | 0 |
| 30/08/2024 | 09:01:17 | 0.1100 | 0 |
| 29/08/2024 | 21:46:16 | 0.1200 | 0 |
| 29/08/2024 | 19:46:52 | 0.1200 | 0 |
| 29/08/2024 | 17:46:58 | 0.1200 | 0 |
| 29/08/2024 | 15:46:03 | 0.1200 | 0 |