| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:46:44 PM | 0.5900 | 0 |
| 2024-11-08 | 11:45:45 AM | 0.5600 | 0 |
| 2024-11-08 | 9:45:18 AM | 0.5400 | 0 |
| 2024-11-08 | 9:01:49 AM | 0.5000 | 0 |
| 2024-11-07 | 9:46:37 PM | 0.5700 | 0 |
| 2024-11-07 | 7:45:50 PM | 0.5700 | 0 |
| 2024-11-07 | 5:46:07 PM | 0.5700 | 0 |
| 2024-11-07 | 3:46:00 PM | 0.6300 | 0 |
| 2024-11-07 | 1:46:10 PM | 0.7800 | 0 |
| 2024-11-07 | 11:46:06 AM | 0.7400 | 0 |
| 2024-11-07 | 9:45:56 AM | 0.7400 | 0 |
| 2024-11-07 | 9:04:40 AM | 0.5400 | 0 |
| 2024-11-06 | 9:45:02 PM | 0.4000 | 0 |