| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:22 AM | 1.0200 | 0 |
| 2024-10-03 | 9:45:37 AM | 1.0300 | 0 |
| 2024-10-03 | 9:02:04 AM | 0.9700 | 0 |
| 2024-10-02 | 9:45:06 PM | 1.0300 | 0 |
| 2024-10-02 | 7:45:07 PM | 1.0300 | 0 |
| 2024-10-02 | 5:45:15 PM | 1.0300 | 0 |
| 2024-10-02 | 3:45:06 PM | 1.0100 | 0 |
| 2024-10-02 | 1:45:51 PM | 1.0600 | 0 |
| 2024-10-02 | 11:45:06 AM | 1.0700 | 0 |
| 2024-10-02 | 9:45:32 AM | 1.0900 | 0 |
| 2024-10-02 | 9:01:08 AM | 1.0000 | 0 |
| 2024-10-01 | 9:46:40 PM | 1.0800 | 0 |
| 2024-10-01 | 7:46:40 PM | 1.0800 | 0 |