| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:08 PM | 77.880 | 0 |
| 2024-11-11 | 7:47:11 PM | 77.920 | 0 |
| 2024-11-11 | 5:46:56 PM | 77.920 | 0 |
| 2024-11-11 | 3:45:34 PM | 78.030 | 0 |
| 2024-11-11 | 1:45:16 PM | 78.040 | 0 |
| 2024-11-11 | 11:45:00 AM | 78.030 | 0 |
| 2024-11-11 | 9:45:14 AM | 78.030 | 0 |
| 2024-11-11 | 9:02:46 AM | 77.970 | 0 |