| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:47 PM | 1.7500 | 0 |
| 2024-08-09 | 7:45:28 PM | 1.7500 | 0 |
| 2024-08-09 | 5:45:48 PM | 1.7400 | 0 |
| 2024-08-09 | 3:45:26 PM | 1.7500 | 0 |
| 2024-08-09 | 1:45:01 PM | 1.8000 | 0 |
| 2024-08-09 | 11:45:47 AM | 1.8200 | 0 |
| 2024-08-09 | 9:45:22 AM | 1.7700 | 0 |
| 2024-08-09 | 9:00:29 AM | 1.7300 | 0 |
| 2024-08-08 | 9:45:03 PM | 1.7800 | 0 |
| 2024-08-08 | 7:45:51 PM | 1.7800 | 0 |
| 2024-08-08 | 5:46:30 PM | 1.7500 | 0 |
| 2024-08-08 | 3:46:12 PM | 1.7400 | 0 |
| 2024-08-08 | 1:46:08 PM | 1.6800 | 0 |