| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:46:17 PM | 5.72 | 0 |
| 2024-11-05 | 4:47:38 PM | 5.79 | 0 |
| 2024-11-05 | 3:52:23 PM | 5.77 | 0 |
| 2024-11-05 | 2:48:55 PM | 5.48 | 0 |
| 2024-11-05 | 1:57:34 PM | 5.54 | 0 |
| 2024-11-05 | 1:24:57 PM | 5.48 | 0 |
| 2024-11-05 | 11:39:23 AM | 5.52 | 0 |
| 2024-11-05 | 8:32:00 AM | 5.46 | 0 |
| 2024-11-04 | 9:43:37 PM | 5.74 | 0 |
| 2024-11-04 | 8:43:28 PM | 5.73 | 0 |
| 2024-11-04 | 7:43:31 PM | 5.72 | 0 |
| 2024-11-04 | 6:43:52 PM | 5.71 | 0 |
| 2024-11-04 | 5:46:39 PM | 5.68 | 0 |