| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:38:44 PM | 5.91 | 0 |
| 10/14/2024 | 7:38:42 PM | 5.86 | 0 |
| 10/14/2024 | 6:38:38 PM | 5.93 | 0 |
| 10/14/2024 | 5:41:42 PM | 5.91 | 0 |
| 10/14/2024 | 4:42:05 PM | 5.84 | 0 |
| 10/14/2024 | 3:47:53 PM | 5.78 | 0 |
| 10/14/2024 | 2:43:49 PM | 5.67 | 0 |
| 10/14/2024 | 1:43:06 PM | 5.68 | 0 |
| 10/14/2024 | 11:39:01 AM | 5.66 | 0 |
| 10/14/2024 | 8:29:52 AM | 5.62 | 0 |
| 10/11/2024 | 9:38:36 PM | 5.69 | 0 |
| 10/11/2024 | 8:38:57 PM | 5.69 | 0 |
| 10/11/2024 | 7:38:49 PM | 5.73 | 0 |