| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:04:22 | 0.520 | 0 |
| 16.07.2024 | 13:04:19 | 0.540 | 0 |
| 16.07.2024 | 12:04:18 | 0.560 | 0 |
| 16.07.2024 | 11:04:16 | 0.550 | 0 |
| 16.07.2024 | 08:08:33 | 0.540 | 0 |
| 15.07.2024 | 18:09:03 | 0.540 | 0 |
| 15.07.2024 | 17:04:11 | 0.570 | 0 |
| 15.07.2024 | 16:04:13 | 0.550 | 0 |
| 15.07.2024 | 15:04:10 | 0.550 | 0 |
| 15.07.2024 | 14:04:17 | 0.550 | 0 |
| 15.07.2024 | 13:04:19 | 0.560 | 0 |
| 15.07.2024 | 12:04:21 | 0.560 | 0 |
| 15.07.2024 | 11:04:16 | 0.570 | 0 |