| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:17 PM | 5.53 | 0 |
| 2024-08-08 | 5:47:17 PM | 5.53 | 0 |
| 2024-08-08 | 4:47:06 PM | 5.47 | 0 |
| 2024-08-08 | 2:51:17 PM | 5.75 | 0 |
| 2024-08-08 | 1:39:42 PM | 5.80 | 0 |
| 2024-08-08 | 11:33:26 AM | 5.75 | 0 |
| 2024-08-08 | 8:13:14 AM | 5.78 | 0 |
| 2024-08-07 | 9:37:05 PM | 5.73 | 0 |
| 2024-08-07 | 8:37:27 PM | 5.80 | 0 |
| 2024-08-07 | 7:37:09 PM | 5.75 | 0 |
| 2024-08-07 | 6:36:57 PM | 5.58 | 0 |
| 2024-08-07 | 5:43:32 PM | 5.51 | 0 |
| 2024-08-07 | 4:39:39 PM | 5.54 | 0 |