| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:51:30 PM | 6.39 | 0 |
| 2024-08-07 | 1:39:35 PM | 6.40 | 0 |
| 2024-08-07 | 11:33:32 AM | 6.34 | 0 |
| 2024-08-07 | 8:14:06 AM | 6.52 | 0 |
| 2024-08-06 | 9:37:01 PM | 6.48 | 0 |
| 2024-08-06 | 8:37:15 PM | 6.44 | 0 |
| 2024-08-06 | 7:37:24 PM | 6.51 | 0 |
| 2024-08-06 | 6:37:23 PM | 6.59 | 0 |
| 2024-08-06 | 5:46:18 PM | 6.67 | 0 |
| 2024-08-06 | 4:45:03 PM | 6.50 | 0 |
| 2024-08-06 | 2:51:30 PM | 6.22 | 0 |
| 2024-08-06 | 1:39:55 PM | 6.17 | 0 |
| 2024-08-06 | 11:33:55 AM | 6.19 | 0 |