| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:34:08 PM | 1.170 | 0 |
| 2024-07-12 | 2:34:01 PM | 1.130 | 0 |
| 2024-07-12 | 1:34:03 PM | 1.180 | 0 |
| 2024-07-12 | 12:33:58 PM | 1.190 | 0 |
| 2024-07-12 | 11:34:13 AM | 1.120 | 0 |
| 2024-07-12 | 8:12:00 AM | 1.200 | 0 |
| 2024-07-11 | 5:46:29 PM | 1.210 | 0 |
| 2024-07-11 | 4:34:01 PM | 1.230 | 0 |
| 2024-07-11 | 3:34:09 PM | 1.230 | 0 |
| 2024-07-11 | 2:34:12 PM | 1.270 | 0 |
| 2024-07-11 | 1:34:01 PM | 1.100 | 0 |