| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:47:07 PM | 3.82 | 0 |
| 2024-09-05 | 4:34:23 PM | 3.75 | 0 |
| 2024-09-05 | 3:34:39 PM | 3.78 | 0 |
| 2024-09-05 | 2:34:23 PM | 3.81 | 0 |
| 2024-09-05 | 1:34:14 PM | 3.82 | 0 |
| 2024-09-05 | 12:34:11 PM | 3.82 | 0 |
| 2024-09-05 | 11:34:24 AM | 3.82 | 0 |
| 2024-09-05 | 8:15:18 AM | 4.01 | 0 |
| 2024-09-04 | 5:42:17 PM | 4.00 | 0 |
| 2024-09-04 | 4:49:18 PM | 4.01 | 0 |
| 2024-09-04 | 3:36:43 PM | 4.02 | 0 |
| 2024-09-04 | 1:34:03 PM | 4.10 | 0 |
| 2024-09-04 | 12:33:58 PM | 4.12 | 0 |