| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:54:31 PM | 5.28 | 0 |
| 2024-07-09 | 1:38:59 PM | 5.28 | 0 |
| 2024-07-09 | 11:33:59 AM | 5.28 | 0 |
| 2024-07-09 | 8:12:15 AM | 5.28 | 0 |
| 2024-07-08 | 9:45:22 PM | 5.30 | 0 |
| 2024-07-08 | 8:45:38 PM | 5.37 | 0 |
| 2024-07-08 | 7:45:51 PM | 5.33 | 0 |
| 2024-07-08 | 6:46:01 PM | 5.38 | 0 |
| 2024-07-08 | 5:53:08 PM | 5.41 | 0 |
| 2024-07-08 | 4:47:59 PM | 5.30 | 0 |
| 2024-07-08 | 2:54:42 PM | 5.38 | 0 |
| 2024-07-08 | 1:38:42 PM | 5.39 | 0 |
| 2024-07-08 | 11:33:40 AM | 5.42 | 0 |