| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:45:31 PM | 2.26 | 0 |
| 2024-09-06 | 4:36:06 PM | 2.24 | 0 |
| 2024-09-06 | 3:38:04 PM | 2.29 | 0 |
| 2024-09-06 | 2:35:56 PM | 2.23 | 0 |
| 2024-09-06 | 1:35:27 PM | 2.26 | 0 |
| 2024-09-06 | 11:34:36 AM | 2.17 | 0 |
| 2024-09-06 | 8:14:45 AM | 2.14 | 0 |
| 2024-09-05 | 5:47:07 PM | 2.15 | 0 |
| 2024-09-05 | 4:34:23 PM | 2.22 | 0 |
| 2024-09-05 | 3:34:39 PM | 2.19 | 0 |
| 2024-09-05 | 2:34:24 PM | 2.17 | 0 |
| 2024-09-05 | 1:34:14 PM | 2.15 | 0 |
| 2024-09-05 | 12:34:11 PM | 2.15 | 0 |