| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:14:50 AM | 2.45 | 0 |
| 2024-09-04 | 5:42:13 PM | 2.46 | 0 |
| 2024-09-04 | 4:49:09 PM | 2.45 | 0 |
| 2024-09-04 | 3:36:29 PM | 2.44 | 0 |
| 2024-09-04 | 1:33:57 PM | 2.37 | 0 |
| 2024-09-04 | 12:33:54 PM | 2.34 | 0 |
| 2024-09-04 | 11:34:14 AM | 2.34 | 0 |
| 2024-09-04 | 8:13:25 AM | 2.30 | 0 |
| 2024-09-03 | 5:45:26 PM | 2.41 | 0 |
| 2024-09-03 | 4:34:20 PM | 2.39 | 0 |
| 2024-09-03 | 3:34:18 PM | 2.34 | 0 |
| 2024-09-03 | 2:34:16 PM | 2.37 | 0 |
| 2024-09-03 | 1:33:59 PM | 2.38 | 0 |