| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:46:40 PM | 4.02 | 0 |
| 2024-11-08 | 4:48:42 PM | 4.00 | 0 |
| 2024-11-08 | 3:53:52 PM | 3.98 | 0 |
| 2024-11-08 | 2:50:18 PM | 3.98 | 0 |
| 2024-11-08 | 1:58:36 PM | 3.94 | 0 |
| 2024-11-08 | 12:59:50 PM | 3.99 | 0 |
| 2024-11-08 | 11:45:50 AM | 3.99 | 0 |
| 2024-11-08 | 10:19:38 AM | 3.94 | 0 |
| 2024-11-07 | 5:46:37 PM | 3.92 | 0 |
| 2024-11-07 | 4:34:35 PM | 3.87 | 0 |
| 2024-11-07 | 3:34:53 PM | 3.85 | 0 |
| 2024-11-07 | 2:34:27 PM | 3.85 | 0 |
| 2024-11-07 | 1:35:41 PM | 3.90 | 0 |