| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:47:08 PM | 3.62 | 0 |
| 2024-07-05 | 4:35:32 PM | 3.67 | 0 |
| 2024-07-05 | 3:36:25 PM | 3.65 | 0 |
| 2024-07-05 | 2:35:44 PM | 3.67 | 0 |
| 2024-07-05 | 1:34:58 PM | 3.69 | 0 |
| 2024-07-05 | 12:42:25 PM | 3.71 | 0 |
| 2024-07-05 | 11:34:06 AM | 3.69 | 0 |
| 2024-07-05 | 8:12:11 AM | 3.74 | 0 |
| 2024-07-04 | 5:46:51 PM | 3.73 | 0 |
| 2024-07-04 | 4:33:58 PM | 3.73 | 0 |
| 2024-07-04 | 3:34:12 PM | 3.73 | 0 |
| 2024-07-04 | 2:34:02 PM | 3.75 | 0 |
| 2024-07-04 | 1:34:00 PM | 3.73 | 0 |