| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:48 PM | 0.880 | 0 |
| 2024-07-25 | 5:57:26 PM | 0.850 | 0 |
| 2024-07-25 | 4:43:40 PM | 0.820 | 0 |
| 2024-07-25 | 2:53:58 PM | 0.780 | 0 |
| 2024-07-25 | 1:43:15 PM | 0.790 | 0 |
| 2024-07-25 | 11:39:30 AM | 0.780 | 0 |
| 2024-07-25 | 8:11:43 AM | 0.790 | 0 |
| 2024-07-24 | 9:45:11 PM | 0.810 | 0 |
| 2024-07-24 | 8:45:09 PM | 0.750 | 0 |
| 2024-07-24 | 7:45:22 PM | 0.710 | 0 |
| 2024-07-24 | 6:45:37 PM | 0.730 | 0 |
| 2024-07-24 | 5:54:30 PM | 0.730 | 0 |
| 2024-07-24 | 4:54:14 PM | 0.710 | 0 |