| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:39:35 PM | 1.45 | 0 |
| 2024-07-12 | 5:44:20 PM | 1.42 | 0 |
| 2024-07-12 | 3:58:55 PM | 1.38 | 0 |
| 2024-07-12 | 2:51:50 PM | 1.36 | 0 |
| 2024-07-12 | 1:38:03 PM | 1.36 | 0 |
| 2024-07-12 | 11:32:53 AM | 1.37 | 0 |
| 2024-07-12 | 8:11:25 AM | 1.36 | 0 |
| 2024-07-11 | 9:41:49 PM | 1.35 | 0 |
| 2024-07-11 | 8:42:24 PM | 1.32 | 0 |
| 2024-07-11 | 7:42:30 PM | 1.33 | 0 |
| 2024-07-11 | 6:42:28 PM | 1.36 | 0 |
| 2024-07-11 | 5:51:04 PM | 1.37 | 0 |
| 2024-07-11 | 4:48:01 PM | 1.36 | 0 |