| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:46:50 | 8.03 | 0 |
| 03/09/2024 | 15:52:41 | 7.82 | 0 |
| 03/09/2024 | 14:39:34 | 7.62 | 0 |
| 03/09/2024 | 13:38:50 | 7.69 | 0 |
| 03/09/2024 | 11:34:45 | 7.73 | 0 |
| 03/09/2024 | 08:13:48 | 7.62 | 0 |
| 02/09/2024 | 21:41:37 | 7.48 | 0 |
| 02/09/2024 | 20:41:57 | 7.49 | 0 |
| 02/09/2024 | 19:41:27 | 7.49 | 0 |
| 02/09/2024 | 18:42:41 | 7.50 | 0 |
| 02/09/2024 | 17:50:56 | 7.59 | 0 |
| 02/09/2024 | 16:39:24 | 7.59 | 0 |
| 02/09/2024 | 14:48:07 | 7.58 | 0 |