| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:38:59 PM | 10.80 | 0 |
| 2024-07-04 | 5:46:53 PM | 10.81 | 0 |
| 2024-07-04 | 4:42:33 PM | 10.86 | 0 |
| 2024-07-04 | 2:53:02 PM | 10.89 | 0 |
| 2024-07-04 | 1:43:21 PM | 10.84 | 0 |
| 2024-07-04 | 11:37:14 AM | 10.95 | 0 |
| 2024-07-04 | 8:11:43 AM | 10.95 | 0 |
| 2024-07-03 | 9:41:19 PM | 10.95 | 0 |
| 2024-07-03 | 8:42:08 PM | 10.96 | 0 |
| 2024-07-03 | 7:42:34 PM | 10.94 | 0 |
| 2024-07-03 | 6:44:52 PM | 10.82 | 0 |
| 2024-07-03 | 5:39:13 PM | 10.83 | 0 |
| 2024-07-03 | 3:53:30 PM | 10.99 | 0 |