| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:39:23 PM | 10.75 | 0 |
| 2024-09-02 | 2:48:05 PM | 10.75 | 0 |
| 2024-09-02 | 1:38:32 PM | 10.75 | 0 |
| 2024-09-02 | 11:34:13 AM | 10.74 | 0 |
| 2024-09-02 | 8:14:42 AM | 10.72 | 0 |
| 2024-08-30 | 9:47:03 PM | 10.70 | 0 |
| 2024-08-30 | 8:46:51 PM | 10.76 | 0 |
| 2024-08-30 | 7:46:47 PM | 10.78 | 0 |
| 2024-08-30 | 6:46:48 PM | 10.92 | 0 |
| 2024-08-30 | 5:54:53 PM | 10.83 | 0 |
| 2024-08-30 | 4:48:31 PM | 10.53 | 0 |
| 2024-08-30 | 2:57:05 PM | 10.65 | 0 |
| 2024-08-30 | 1:40:02 PM | 10.70 | 0 |