| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:49 PM | 3.68 | 0 |
| 2024-07-25 | 5:57:29 PM | 3.69 | 0 |
| 2024-07-25 | 4:43:52 PM | 3.71 | 0 |
| 2024-07-25 | 2:54:03 PM | 3.75 | 0 |
| 2024-07-25 | 1:43:27 PM | 3.76 | 0 |
| 2024-07-25 | 11:39:43 AM | 3.76 | 0 |
| 2024-07-25 | 8:12:09 AM | 3.76 | 0 |
| 2024-07-24 | 9:45:27 PM | 3.76 | 0 |
| 2024-07-24 | 8:45:23 PM | 3.75 | 0 |
| 2024-07-24 | 7:45:33 PM | 3.72 | 0 |
| 2024-07-24 | 6:45:48 PM | 3.73 | 0 |
| 2024-07-24 | 5:54:38 PM | 3.71 | 0 |
| 2024-07-24 | 4:54:19 PM | 3.65 | 0 |