| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:45:42 PM | 2.79 | 0 |
| 2024-07-24 | 5:54:36 PM | 2.78 | 0 |
| 2024-07-24 | 4:54:18 PM | 2.71 | 0 |
| 2024-07-24 | 3:39:09 PM | 2.68 | 0 |
| 2024-07-24 | 1:39:27 PM | 2.64 | 0 |
| 2024-07-24 | 11:32:53 AM | 2.65 | 0 |
| 2024-07-24 | 8:12:03 AM | 2.63 | 0 |
| 2024-07-23 | 9:46:09 PM | 2.62 | 0 |
| 2024-07-23 | 8:46:05 PM | 2.58 | 0 |
| 2024-07-23 | 7:46:20 PM | 2.60 | 0 |
| 2024-07-23 | 6:46:40 PM | 2.59 | 0 |
| 2024-07-23 | 5:53:44 PM | 2.59 | 0 |
| 2024-07-23 | 4:47:51 PM | 2.53 | 0 |