| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:12 PM | 1.56 | 0 |
| 2024-07-05 | 5:04:47 PM | 1.57 | 0 |
| 2024-07-05 | 4:04:49 PM | 1.59 | 0 |
| 2024-07-05 | 3:04:32 PM | 1.61 | 0 |
| 2024-07-05 | 2:04:55 PM | 1.62 | 0 |
| 2024-07-05 | 1:05:21 PM | 1.62 | 0 |
| 2024-07-05 | 12:04:24 PM | 1.63 | 0 |
| 2024-07-05 | 11:04:18 AM | 1.63 | 0 |
| 2024-07-05 | 8:08:31 AM | 1.57 | 0 |
| 2024-07-04 | 6:09:04 PM | 1.57 | 0 |
| 2024-07-04 | 5:04:20 PM | 1.58 | 0 |
| 2024-07-04 | 4:04:22 PM | 1.57 | 0 |
| 2024-07-04 | 3:04:20 PM | 1.56 | 0 |