| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:52:01 PM | 2.90 | 0 |
| 2024-07-10 | 1:38:52 PM | 2.90 | 0 |
| 2024-07-10 | 11:34:44 AM | 2.90 | 0 |
| 2024-07-10 | 8:12:34 AM | 2.86 | 0 |
| 2024-07-09 | 9:41:52 PM | 2.92 | 0 |
| 2024-07-09 | 8:41:45 PM | 2.94 | 0 |
| 2024-07-09 | 7:41:35 PM | 3.04 | 0 |
| 2024-07-09 | 6:41:31 PM | 3.07 | 0 |
| 2024-07-09 | 5:46:56 PM | 3.01 | 0 |
| 2024-07-09 | 4:46:40 PM | 3.05 | 0 |
| 2024-07-09 | 2:54:36 PM | 3.10 | 0 |
| 2024-07-09 | 1:39:17 PM | 3.09 | 0 |
| 2024-07-09 | 11:34:16 AM | 3.13 | 0 |