| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:42:33 PM | 5.75 | 0 |
| 2024-07-11 | 5:51:14 PM | 5.82 | 0 |
| 2024-07-11 | 4:48:23 PM | 5.83 | 0 |
| 2024-07-11 | 2:57:06 PM | 5.72 | 0 |
| 2024-07-11 | 1:39:15 PM | 5.69 | 0 |
| 2024-07-11 | 11:34:16 AM | 5.74 | 0 |
| 2024-07-11 | 8:12:39 AM | 5.73 | 0 |
| 2024-07-10 | 9:49:04 PM | 5.75 | 0 |
| 2024-07-10 | 8:49:00 PM | 5.70 | 0 |
| 2024-07-10 | 7:49:35 PM | 5.71 | 0 |
| 2024-07-10 | 6:49:42 PM | 5.75 | 0 |
| 2024-07-10 | 5:58:05 PM | 5.79 | 0 |
| 2024-07-10 | 4:53:13 PM | 5.69 | 0 |