| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:42:33 PM | 2.56 | 0 |
| 7/11/2024 | 5:51:14 PM | 2.63 | 0 |
| 7/11/2024 | 4:48:23 PM | 2.63 | 0 |
| 7/11/2024 | 2:57:06 PM | 2.53 | 0 |
| 7/11/2024 | 1:39:15 PM | 2.49 | 0 |
| 7/11/2024 | 11:34:16 AM | 2.54 | 0 |
| 7/11/2024 | 8:12:39 AM | 2.52 | 0 |
| 7/10/2024 | 9:49:06 PM | 2.54 | 0 |
| 7/10/2024 | 8:49:01 PM | 2.49 | 0 |
| 7/10/2024 | 7:49:37 PM | 2.50 | 0 |
| 7/10/2024 | 6:49:42 PM | 2.54 | 0 |
| 7/10/2024 | 5:58:06 PM | 2.58 | 0 |
| 7/10/2024 | 4:53:15 PM | 2.49 | 0 |