| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:45:37 PM | 1.92 | 0 |
| 2024-09-09 | 5:51:31 PM | 1.89 | 0 |
| 2024-09-09 | 4:42:48 PM | 1.88 | 0 |
| 2024-09-09 | 2:53:19 PM | 1.87 | 0 |
| 2024-09-09 | 1:39:27 PM | 1.87 | 0 |
| 2024-09-09 | 11:53:09 AM | 1.82 | 0 |
| 2024-09-09 | 8:16:45 AM | 1.85 | 0 |
| 2024-09-06 | 9:45:00 PM | 1.86 | 0 |
| 2024-09-06 | 8:46:07 PM | 1.86 | 0 |
| 2024-09-06 | 7:45:49 PM | 1.90 | 0 |
| 2024-09-06 | 6:46:17 PM | 1.83 | 0 |
| 2024-09-06 | 5:57:13 PM | 1.80 | 0 |
| 2024-09-06 | 4:51:48 PM | 1.94 | 0 |