| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:03 PM | 3.73 | 0 |
| 2024-08-30 | 8:46:51 PM | 3.81 | 0 |
| 2024-08-30 | 7:46:48 PM | 3.90 | 0 |
| 2024-08-30 | 6:46:51 PM | 3.94 | 0 |
| 2024-08-30 | 5:54:56 PM | 3.96 | 0 |
| 2024-08-30 | 4:48:35 PM | 3.89 | 0 |
| 2024-08-30 | 2:57:12 PM | 3.93 | 0 |
| 2024-08-30 | 1:41:41 PM | 3.91 | 0 |
| 2024-08-30 | 11:35:39 AM | 3.95 | 0 |
| 2024-08-30 | 8:14:08 AM | 3.94 | 0 |
| 2024-08-29 | 9:38:49 PM | 3.91 | 0 |
| 2024-08-29 | 8:38:26 PM | 3.88 | 0 |
| 2024-08-29 | 7:38:28 PM | 3.79 | 0 |