| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:31 AM | 1.89 | 0 |
| 2024-07-30 | 9:37:42 PM | 1.88 | 0 |
| 2024-07-30 | 8:38:16 PM | 1.86 | 0 |
| 2024-07-30 | 7:38:31 PM | 1.87 | 0 |
| 2024-07-30 | 6:38:17 PM | 1.83 | 0 |
| 2024-07-30 | 5:45:46 PM | 1.81 | 0 |
| 2024-07-30 | 4:37:25 PM | 1.86 | 0 |
| 2024-07-30 | 2:52:00 PM | 1.86 | 0 |
| 2024-07-30 | 1:38:48 PM | 1.87 | 0 |
| 2024-07-30 | 11:34:01 AM | 1.87 | 0 |
| 2024-07-30 | 8:12:22 AM | 1.87 | 0 |
| 2024-07-29 | 9:37:54 PM | 1.85 | 0 |
| 2024-07-29 | 8:37:39 PM | 1.82 | 0 |