| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:54:41 PM | 2.80 | 0 |
| 2024-10-10 | 4:38:05 PM | 2.80 | 0 |
| 2024-10-10 | 3:36:37 PM | 2.78 | 0 |
| 2024-10-10 | 12:42:37 PM | 2.78 | 0 |
| 2024-10-10 | 11:32:46 AM | 2.78 | 0 |
| 2024-10-09 | 9:48:39 PM | 2.76 | 0 |
| 2024-10-09 | 8:48:13 PM | 2.76 | 0 |
| 2024-10-09 | 7:47:54 PM | 2.74 | 0 |
| 2024-10-09 | 6:48:10 PM | 2.73 | 0 |
| 2024-10-09 | 5:57:35 PM | 2.74 | 0 |
| 2024-10-09 | 4:54:03 PM | 2.72 | 0 |
| 2024-10-09 | 3:35:18 PM | 2.71 | 0 |
| 2024-10-09 | 1:41:51 PM | 2.78 | 0 |