| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:45:54 PM | 0.92 | 0 |
| 2024-08-15 | 6:45:40 PM | 0.93 | 0 |
| 2024-08-15 | 5:57:13 PM | 0.94 | 0 |
| 2024-08-15 | 4:57:04 PM | 0.94 | 0 |
| 2024-08-15 | 3:57:01 PM | 0.93 | 0 |
| 2024-08-15 | 2:48:42 PM | 0.97 | 0 |
| 2024-08-15 | 1:39:13 PM | 0.99 | 0 |
| 2024-08-15 | 11:33:48 AM | 0.99 | 0 |
| 2024-08-15 | 8:13:18 AM | 0.99 | 0 |
| 2024-08-14 | 9:49:11 PM | 1.00 | 0 |
| 2024-08-14 | 8:48:06 PM | 0.99 | 0 |
| 2024-08-14 | 7:48:21 PM | 1.00 | 0 |
| 2024-08-14 | 6:48:10 PM | 1.01 | 0 |