| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:12:12 AM | 1.70 | 0 |
| 7/29/2024 | 9:47:34 PM | 1.74 | 0 |
| 7/29/2024 | 8:47:02 PM | 1.72 | 0 |
| 7/29/2024 | 7:47:20 PM | 1.72 | 0 |
| 7/29/2024 | 6:46:59 PM | 1.73 | 0 |
| 7/29/2024 | 5:57:06 PM | 1.72 | 0 |
| 7/29/2024 | 4:58:16 PM | 1.71 | 0 |
| 7/29/2024 | 3:56:53 PM | 1.66 | 0 |
| 7/29/2024 | 2:35:15 PM | 1.59 | 0 |
| 7/29/2024 | 11:32:40 AM | 1.64 | 0 |
| 7/29/2024 | 8:13:02 AM | 1.64 | 0 |