| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:45:18 PM | 1.65 | 0 |
| 2024-07-01 | 8:44:42 PM | 1.66 | 0 |
| 2024-07-01 | 7:45:23 PM | 1.64 | 0 |
| 2024-07-01 | 6:45:19 PM | 1.64 | 0 |
| 2024-07-01 | 5:53:58 PM | 1.64 | 0 |
| 2024-07-01 | 4:54:17 PM | 1.67 | 0 |
| 2024-07-01 | 3:52:47 PM | 1.62 | 0 |
| 2024-07-01 | 2:44:40 PM | 1.58 | 0 |
| 2024-07-01 | 1:39:10 PM | 1.58 | 0 |
| 2024-07-01 | 11:34:17 AM | 1.58 | 0 |
| 2024-07-01 | 8:11:51 AM | 1.58 | 0 |