| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:38:39 PM | 1.45 | 0 |
| 2024-08-29 | 11:34:22 AM | 1.46 | 0 |
| 2024-08-29 | 8:13:45 AM | 1.42 | 0 |
| 2024-08-28 | 9:36:13 PM | 1.38 | 0 |
| 2024-08-28 | 8:36:23 PM | 1.36 | 0 |
| 2024-08-28 | 7:36:09 PM | 1.38 | 0 |
| 2024-08-28 | 5:49:48 PM | 1.37 | 0 |
| 2024-08-28 | 4:47:15 PM | 1.38 | 0 |
| 2024-08-28 | 2:54:16 PM | 1.40 | 0 |
| 2024-08-28 | 1:38:47 PM | 1.40 | 0 |
| 2024-08-28 | 11:34:37 AM | 1.40 | 0 |
| 2024-08-28 | 8:13:17 AM | 1.40 | 0 |
| 2024-08-27 | 9:35:14 PM | 1.42 | 0 |