| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:38:15 PM | 0.560 | 0 |
| 2024-07-10 | 11:34:02 AM | 0.570 | 0 |
| 2024-07-10 | 8:11:51 AM | 0.580 | 0 |
| 2024-07-09 | 9:48:58 PM | 0.570 | 0 |
| 2024-07-09 | 8:48:45 PM | 0.560 | 0 |
| 2024-07-09 | 7:48:42 PM | 0.560 | 0 |
| 2024-07-09 | 6:48:32 PM | 0.560 | 0 |
| 2024-07-09 | 5:58:05 PM | 0.570 | 0 |
| 2024-07-09 | 4:58:47 PM | 0.580 | 0 |
| 2024-07-09 | 3:58:53 PM | 0.580 | 0 |
| 2024-07-09 | 2:42:44 PM | 0.560 | 0 |