| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 12:38:10 | 9.81 | 0 |
| 10/10/2024 | 11:29:32 | 9.78 | 0 |
| 09/10/2024 | 21:46:12 | 10.19 | 0 |
| 09/10/2024 | 20:46:02 | 10.09 | 0 |
| 09/10/2024 | 19:45:35 | 10.03 | 0 |
| 09/10/2024 | 18:45:53 | 9.92 | 0 |
| 09/10/2024 | 17:52:46 | 9.97 | 0 |
| 09/10/2024 | 16:45:21 | 9.80 | 0 |
| 09/10/2024 | 14:53:48 | 9.47 | 0 |
| 09/10/2024 | 13:40:01 | 9.44 | 0 |
| 09/10/2024 | 11:35:21 | 9.49 | 0 |
| 09/10/2024 | 08:14:30 | 9.41 | 0 |
| 08/10/2024 | 21:48:34 | 9.34 | 0 |