| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:51:16 PM | 7.23 | 0 |
| 2024-08-07 | 1:39:03 PM | 7.25 | 0 |
| 2024-08-07 | 11:33:00 AM | 7.20 | 0 |
| 2024-08-07 | 8:13:19 AM | 7.37 | 0 |
| 2024-08-06 | 9:36:59 PM | 7.33 | 0 |
| 2024-08-06 | 8:37:12 PM | 7.29 | 0 |
| 2024-08-06 | 7:37:20 PM | 7.36 | 0 |
| 2024-08-06 | 6:37:15 PM | 7.44 | 0 |
| 2024-08-06 | 5:45:59 PM | 7.52 | 0 |
| 2024-08-06 | 4:44:39 PM | 7.35 | 0 |
| 2024-08-06 | 2:51:19 PM | 7.07 | 0 |
| 2024-08-06 | 1:39:27 PM | 7.02 | 0 |