| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:51:51 | 3.11 | 0 |
| 10/07/2024 | 13:38:13 | 3.11 | 0 |
| 10/07/2024 | 11:34:01 | 3.11 | 0 |
| 10/07/2024 | 08:11:48 | 3.06 | 0 |
| 09/07/2024 | 21:41:44 | 3.13 | 0 |
| 09/07/2024 | 20:41:37 | 3.15 | 0 |
| 09/07/2024 | 19:41:31 | 3.25 | 0 |
| 09/07/2024 | 18:41:25 | 3.28 | 0 |
| 09/07/2024 | 17:46:36 | 3.22 | 0 |
| 09/07/2024 | 16:46:22 | 3.25 | 0 |
| 09/07/2024 | 14:54:28 | 3.31 | 0 |
| 09/07/2024 | 13:38:47 | 3.30 | 0 |
| 09/07/2024 | 11:33:42 | 3.34 | 0 |