| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:42:22 PM | 1.82 | 0 |
| 2024-09-03 | 3:47:14 PM | 1.84 | 0 |
| 2024-09-03 | 2:43:07 PM | 1.79 | 0 |
| 2024-09-03 | 1:39:43 PM | 1.78 | 0 |
| 2024-09-03 | 11:38:21 AM | 1.77 | 0 |
| 2024-09-03 | 8:29:46 AM | 1.78 | 0 |
| 2024-09-02 | 4:42:05 PM | 1.82 | 0 |
| 2024-09-02 | 3:47:20 PM | 1.82 | 0 |
| 2024-09-02 | 2:42:57 PM | 1.81 | 0 |
| 2024-09-02 | 1:39:34 PM | 1.81 | 0 |
| 2024-09-02 | 11:37:56 AM | 1.80 | 0 |
| 2024-09-02 | 8:28:55 AM | 1.80 | 0 |
| 2024-08-30 | 9:38:28 PM | 1.81 | 0 |