| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:55 AM | 11.590 | 0 |
| 2024-08-29 | 9:42:01 AM | 11.580 | 0 |
| 2024-08-29 | 8:00:52 AM | 11.070 | 0 |
| 2024-08-28 | 9:40:35 PM | 11.460 | 0 |
| 2024-08-28 | 7:40:19 PM | 11.420 | 0 |
| 2024-08-28 | 5:40:14 PM | 11.310 | 0 |
| 2024-08-28 | 3:40:10 PM | 11.850 | 0 |
| 2024-08-28 | 1:40:17 PM | 12.070 | 0 |
| 2024-08-28 | 11:40:25 AM | 12.090 | 0 |
| 2024-08-28 | 9:40:31 AM | 11.800 | 0 |
| 2024-08-28 | 8:02:27 AM | 11.800 | 0 |