| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:01 PM | 0.2600 | 0 |
| 2024-11-12 | 7:42:32 PM | 0.2500 | 0 |
| 2024-11-12 | 5:41:07 PM | 0.2400 | 0 |
| 2024-11-12 | 3:41:00 PM | 0.2400 | 0 |
| 2024-11-12 | 1:40:27 PM | 0.2300 | 0 |
| 2024-11-12 | 11:40:15 AM | 0.2300 | 0 |
| 2024-11-12 | 9:40:39 AM | 0.2300 | 0 |
| 2024-11-12 | 8:00:23 AM | 0.2300 | 0 |
| 2024-11-11 | 9:41:02 PM | 0.2300 | 0 |
| 2024-11-11 | 7:40:06 PM | 0.2300 | 0 |
| 2024-11-11 | 5:40:46 PM | 0.2300 | 0 |
| 2024-11-11 | 3:41:04 PM | 0.2300 | 0 |
| 2024-11-11 | 1:40:15 PM | 0.2200 | 0 |