| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:41:04 PM | 2.3000 | 0 |
| 7/5/2024 | 7:40:48 PM | 2.3000 | 0 |
| 7/5/2024 | 5:41:07 PM | 2.3000 | 0 |
| 7/5/2024 | 3:41:36 PM | 2.1300 | 0 |
| 7/5/2024 | 1:41:30 PM | 2.1300 | 0 |
| 7/5/2024 | 11:41:25 AM | 2.1300 | 0 |
| 7/5/2024 | 9:41:55 AM | 2.1300 | 0 |
| 7/5/2024 | 8:02:16 AM | 2.1300 | 0 |
| 7/4/2024 | 5:40:50 PM | 2.1300 | 0 |
| 7/4/2024 | 3:41:31 PM | 2.1300 | 0 |
| 7/4/2024 | 1:40:33 PM | 2.1300 | 0 |
| 7/4/2024 | 11:40:16 AM | 2.1300 | 0 |
| 7/4/2024 | 9:41:33 AM | 2.1300 | 0 |